Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock GUID Historical charts - Guidance Software, Inc.
Historical charts for Stock GUID - Share Guidance Software, Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software
Recent prices of GUID are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Sep 2017 | 7.07 | 7.07 to 7.09 | -0.28% | 0.29 times |
| 12 Tue Sep 2017 | 7.09 | 7.08 to 7.10 | 0% | 0.24 times |
| 11 Mon Sep 2017 | 7.09 | 7.08 to 7.09 | 0% | 0.28 times |
| 08 Fri Sep 2017 | 7.09 | 7.08 to 7.10 | 0% | 0.2 times |
| 07 Thu Sep 2017 | 7.09 | 7.07 to 7.09 | 0.14% | 1.07 times |
| 06 Wed Sep 2017 | 7.08 | 7.08 to 7.10 | -0.28% | 0.64 times |
| 05 Tue Sep 2017 | 7.10 | 7.08 to 7.10 | 0% | 0.65 times |
| 01 Fri Sep 2017 | 7.10 | 7.08 to 7.10 | 0.28% | 1.16 times |
| 31 Thu Aug 2017 | 7.08 | 7.08 to 7.09 | 0% | 0.63 times |
| 30 Wed Aug 2017 | 7.08 | 7.06 to 7.09 | 0% | 4.7 times |
| 29 Tue Aug 2017 | 7.08 | 7.07 to 7.09 | 0.14% | 0.43 times |
| 28 Mon Aug 2017 | 7.07 | 7.07 to 7.09 | 0% | 0.81 times |
Technical analysis forecast of GUID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUID GUID at this time. Stock is rising and might rise more.
It appears as if GUID GUID gave a large move recently.
Stock of GUID (GUID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GUID is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.1, for a target of 7.1 or 7.05
Tomorrow's movement Prediction of GUID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GUID Historical charts - Share Guidance Software, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
