NASDAQ Stock GK Historical charts - G&K Services, Inc.
Historical charts for Stock GK - Share G&K Services, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
Recent prices of GK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Mar 2017 | 97.49 | 0.00 to 0.00 | 1.08% | 0 times |
| 30 Fri Dec 2016 | 96.45 | 96.20 to 96.55 | 0.09% | 0.46 times |
| 29 Thu Dec 2016 | 96.36 | 96.10 to 96.55 | 0.37% | 0.73 times |
| 23 Fri Dec 2016 | 96.00 | 95.99 to 96.29 | -0.1% | 0.82 times |
| 22 Thu Dec 2016 | 96.10 | 96.01 to 96.30 | -0.02% | 0.83 times |
| 21 Wed Dec 2016 | 96.12 | 96.10 to 96.31 | -0.1% | 0.34 times |
| 20 Tue Dec 2016 | 96.22 | 96.15 to 96.45 | 0.05% | 0.99 times |
| 19 Mon Dec 2016 | 96.17 | 96.15 to 96.58 | -0.18% | 1.54 times |
| 16 Fri Dec 2016 | 96.34 | 96.27 to 96.75 | -0.27% | 2.4 times |
| 15 Thu Dec 2016 | 96.60 | 96.20 to 96.75 | 0.16% | 1.54 times |
| 14 Wed Dec 2016 | 96.45 | 96.30 to 96.78 | -0.09% | 0.36 times |
| 13 Tue Dec 2016 | 96.54 | 96.40 to 96.67 | 0.12% | 0.56 times |
Technical analysis forecast of GK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GK GK at this time. Stock is rising and might rise more.
It appears as if GK GK gave a large move recently.
Stock of GK (GK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for GK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97, for a target of 96.6 or 96.31
Tomorrow's movement Prediction of GK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.73
Tomorrow's movement Prediction of GK is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GK Historical charts - Share G&K Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


