NASDAQ Stock GFNCP Historical charts - General Finance Corporation
Historical charts for Stock GFNCP - Share General Finance Corporation trades in NASDAQ under Technology Deals in Diversified Commercial Services
Recent prices of GFNCP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jun 2021 | 101.21 | 101.18 to 101.21 | -0.03% | 0.72 times |
| 22 Tue Jun 2021 | 101.24 | 101.19 to 101.28 | -0.01% | 0.48 times |
| 18 Fri Jun 2021 | 101.25 | 101.25 to 101.25 | 0% | 0.43 times |
| 17 Thu Jun 2021 | 101.25 | 101.18 to 101.25 | 0% | 1.39 times |
| 16 Wed Jun 2021 | 101.25 | 101.22 to 101.25 | 0.02% | 1.1 times |
| 15 Tue Jun 2021 | 101.23 | 101.20 to 101.30 | 0% | 3.06 times |
| 11 Fri Jun 2021 | 101.23 | 101.19 to 101.23 | -0.02% | 0.48 times |
| 09 Wed Jun 2021 | 101.25 | 101.18 to 101.25 | 0.05% | 1.39 times |
| 08 Tue Jun 2021 | 101.20 | 101.20 to 101.23 | -0.12% | 0.14 times |
| 07 Mon Jun 2021 | 101.32 | 101.18 to 101.32 | 0.13% | 0.77 times |
| 04 Fri Jun 2021 | 101.19 | 101.18 to 101.19 | -0.02% | 0.77 times |
| 03 Thu Jun 2021 | 101.21 | 101.18 to 101.21 | 0.03% | 1.52 times |
Technical analysis forecast for GFNCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFNCP GFNCP at this time. Stock is falling and might fall more.
It appears as if GFNCP GFNCP gave a large move recently.
Stock of GFNCP (GFNCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GFNCP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.2, for a target of 101.3 or 101.35
Tomorrow's movement Prediction of GFNCP is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GFNCP Historical charts - Share General Finance Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance