NASDAQ Stock GENC Historical charts - Gencor Industries Inc.
Historical charts for Stock GENC - Share Gencor Industries Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks
Recent prices of GENC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Jul 2022 | 9.91 | 9.80 to 10.06 | 2.69% | 0.73 times |
| 28 Thu Jul 2022 | 9.65 | 9.57 to 9.65 | -2.43% | 0.4 times |
| 27 Wed Jul 2022 | 9.89 | 9.66 to 9.89 | 4% | 0.79 times |
| 26 Tue Jul 2022 | 9.51 | 9.51 to 9.77 | -2.16% | 0.26 times |
| 25 Mon Jul 2022 | 9.72 | 9.45 to 10.29 | 0.21% | 1.72 times |
| 22 Fri Jul 2022 | 9.70 | 9.65 to 9.70 | 0.52% | 0.44 times |
| 21 Thu Jul 2022 | 9.65 | 9.65 to 9.68 | -1.83% | 0.34 times |
| 20 Wed Jul 2022 | 9.83 | 9.54 to 9.86 | 3.26% | 3.17 times |
| 19 Tue Jul 2022 | 9.52 | 9.35 to 9.73 | 0.21% | 2.07 times |
| 18 Mon Jul 2022 | 9.50 | 9.43 to 9.57 | -0.73% | 0.28 times |
| 15 Fri Jul 2022 | 9.57 | 9.31 to 9.59 | 2.24% | 0.53 times |
| 14 Thu Jul 2022 | 9.36 | 9.28 to 9.39 | -0.95% | 0.76 times |
Technical analysis forecast of GENC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENC GENC at this time. Stock is rising and might rise more.
It appears as if GENC GENC gave a large move recently.
Stock of GENC (GENC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GENC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GENC stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.69 as target. However if you take a buy trade in GENC, then use 9.8 as stoploss and 10 as target.
Tomorrow's movement Prediction of GENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GENC Historical charts - Share Gencor Industries Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


