NASDAQ Stock GEMP Historical charts - Gemphire Therapeutics Inc.
Historical charts for Stock GEMP - Share Gemphire Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of GEMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Dec 2019 | 0.30 | 0.29 to 0.34 | 0% | 2.94 times |
| 27 Fri Dec 2019 | 0.30 | 0.28 to 0.32 | 0% | 0.75 times |
| 26 Thu Dec 2019 | 0.30 | 0.29 to 0.34 | 0% | 1.5 times |
| 24 Tue Dec 2019 | 0.30 | 0.29 to 0.31 | -3.23% | 0.4 times |
| 23 Mon Dec 2019 | 0.31 | 0.29 to 0.33 | 3.33% | 1.4 times |
| 20 Fri Dec 2019 | 0.30 | 0.28 to 0.30 | 3.45% | 1.55 times |
| 19 Thu Dec 2019 | 0.29 | 0.27 to 0.31 | 0% | 1.18 times |
| 18 Wed Dec 2019 | 0.29 | 0.28 to 0.32 | 0% | 0.6 times |
| 17 Tue Dec 2019 | 0.29 | 0.29 to 0.32 | -3.33% | 0.94 times |
| 16 Mon Dec 2019 | 0.30 | 0.25 to 0.31 | 3.45% | 0.82 times |
| 13 Fri Dec 2019 | 0.29 | 0.27 to 0.32 | -9.38% | 0.86 times |
| 12 Thu Dec 2019 | 0.32 | 0.28 to 0.32 | 6.67% | 1.12 times |
Technical analysis forecast for GEMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEMP GEMP at this time. Stock is falling and might fall more.
It appears as if GEMP GEMP gave a large move recently.
Stock of GEMP (GEMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GEMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.3 or 0.34
Tomorrow's movement Prediction of GEMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GEMP Historical charts - Share Gemphire Therapeutics Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


