NASDAQ Stock GDS Historical charts - GDS Holdings Limited
Historical charts for Stock GDS - Share GDS Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 31.37 | 30.71 to 32.19 | -0.85% | 1.07 times |
| 24 Fri Jul 2026 | 31.64 | 31.45 to 32.42 | 0% | 0.55 times |
| 24 Fri Jul 2026 | 31.64 | 31.45 to 32.42 | -2.71% | 0.55 times |
| 23 Thu Jul 2026 | 32.52 | 31.90 to 33.18 | -0.52% | 0.87 times |
| 22 Wed Jul 2026 | 32.69 | 32.38 to 33.20 | -0.27% | 0.39 times |
| 21 Tue Jul 2026 | 32.78 | 32.56 to 33.43 | 1.71% | 0.57 times |
| 20 Mon Jul 2026 | 32.23 | 31.75 to 32.91 | 3.43% | 1.19 times |
| 17 Fri Jul 2026 | 31.16 | 30.40 to 32.15 | -4.85% | 1.83 times |
| 16 Thu Jul 2026 | 32.75 | 32.69 to 34.09 | -1.92% | 0.73 times |
| 15 Wed Jul 2026 | 33.39 | 32.49 to 33.72 | 4.12% | 1.81 times |
| 14 Tue Jul 2026 | 32.07 | 31.92 to 33.34 | -2.23% | 1.52 times |
| 13 Mon Jul 2026 | 32.80 | 32.00 to 32.94 | 0.06% | 1.27 times |
Technical analysis forecast for GDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDS GDS at this time. Stock is falling and might fall more.
It appears as if GDS GDS gave a large move recently.
Stock of GDS (GDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.16. However, stock will show a bearish move below 31.2.
Tomorrow's movement Prediction of GDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GDS Historical charts - Share GDS Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


