ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GDS Historical charts - GDS Holdings Limited

Historical charts for Stock GDS - Share GDS Holdings Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 42.85
  • 12Day Average: 40.32
  • 20Day Average: 38.24
  • 50Day Average: 35.3
  • 100Day Average: 35.84
  • 150Day Average: 34.94

GDS Indicators & signals

Indicator MACD (12,26,9)

40.56, 38.45, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

40, 38.31, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 40.64 40.21 to 43.05 -6.34% 0.62 times
15 Thu Jan 2026 43.39 42.57 to 44.68 -1.25% 0.43 times
14 Wed Jan 2026 43.94 42.75 to 44.33 3.75% 0.96 times
13 Tue Jan 2026 42.35 41.88 to 43.47 -3.64% 0.82 times
12 Mon Jan 2026 43.95 41.80 to 46.00 7.27% 1.96 times
09 Fri Jan 2026 40.97 40.20 to 41.51 -1.87% 0.79 times
08 Thu Jan 2026 41.75 38.80 to 42.47 8.61% 2.25 times
07 Wed Jan 2026 38.44 38.18 to 39.71 1.99% 0.87 times
06 Tue Jan 2026 37.69 36.34 to 37.86 0.43% 0.28 times
05 Mon Jan 2026 37.53 36.91 to 38.00 -2.11% 0.48 times
02 Fri Jan 2026 38.34 36.40 to 38.79 9.86% 1.16 times
31 Wed Dec 2025 34.90 34.74 to 35.50 0.87% 0.22 times

Technical analysis forecast of GDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDS GDS at this time. Stock is rising and might rise more.

It appears as if GDS GDS gave a large move recently.

Stock of GDS (GDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDS is bullish for shortterm, and stock might move up till 42.5 or till 46.6. Use a stoploss of 39.17 and if this stock hits its stoploss, then it can fall down till 35.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GDS Historical charts - Share GDS Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GDS Historical charts - Share GDS Holdings Limited

 

Back to top