NASDAQ Stock FUEL Historical charts - Rocket Fuel Inc.
Historical charts for Stock FUEL - Share Rocket Fuel Inc. trades in NASDAQ under Technology Deals in Computer Software: Programming, Data Processing
Recent prices of FUEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Sep 2017 | 2.60 | 2.59 to 2.61 | 0% | 0.43 times |
| 01 Fri Sep 2017 | 2.60 | 2.58 to 2.60 | 0.39% | 0.62 times |
| 31 Thu Aug 2017 | 2.59 | 2.57 to 2.59 | 0.78% | 0.88 times |
| 30 Wed Aug 2017 | 2.57 | 2.55 to 2.59 | -1.15% | 5.07 times |
| 29 Tue Aug 2017 | 2.60 | 2.58 to 2.62 | 0% | 0.55 times |
| 28 Mon Aug 2017 | 2.60 | 2.59 to 2.62 | 0% | 0.47 times |
| 25 Fri Aug 2017 | 2.60 | 2.58 to 2.60 | 0% | 0.65 times |
| 24 Thu Aug 2017 | 2.60 | 2.58 to 2.60 | 0% | 0.68 times |
| 23 Wed Aug 2017 | 2.60 | 2.58 to 2.60 | 0% | 0.35 times |
| 22 Tue Aug 2017 | 2.60 | 2.59 to 2.60 | 0% | 0.33 times |
| 21 Mon Aug 2017 | 2.60 | 2.59 to 2.60 | 0% | 0.39 times |
| 18 Fri Aug 2017 | 2.60 | 2.59 to 2.60 | 0% | 0.58 times |
Technical analysis forecast for FUEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUEL FUEL at this time. Stock is falling and might fall more.
It appears as if FUEL FUEL gave a large move recently.
Stock of FUEL (FUEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for FUEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.6 or 2.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FUEL Historical charts - Share Rocket Fuel Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


