NASDAQ Stock FNFG Historical charts - First Niagara Financial Group Inc.
Historical charts for Stock FNFG - Share First Niagara Financial Group Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of FNFG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Jul 2016 | 10.18 | 10.11 to 10.34 | -0.2% | 28.94 times |
| 28 Thu Jul 2016 | 10.20 | 10.08 to 10.26 | 0.29% | 0.57 times |
| 27 Wed Jul 2016 | 10.17 | 10.13 to 10.26 | -0.1% | 1.07 times |
| 26 Tue Jul 2016 | 10.18 | 10.09 to 10.25 | -0.59% | 1.63 times |
| 25 Mon Jul 2016 | 10.24 | 10.22 to 10.34 | -0.87% | 0.43 times |
| 22 Fri Jul 2016 | 10.33 | 10.19 to 10.34 | 0.98% | 0.8 times |
| 21 Thu Jul 2016 | 10.23 | 10.20 to 10.39 | -0.87% | 0.8 times |
| 20 Wed Jul 2016 | 10.32 | 10.19 to 10.35 | 0.58% | 0.68 times |
| 19 Tue Jul 2016 | 10.26 | 10.19 to 10.33 | -0.1% | 1.32 times |
| 18 Mon Jul 2016 | 10.27 | 10.18 to 10.27 | 0.49% | 1.55 times |
| 15 Fri Jul 2016 | 10.22 | 10.20 to 10.39 | -0.68% | 1.16 times |
| 14 Thu Jul 2016 | 10.29 | 10.26 to 10.36 | 1.68% | 1.89 times |
Technical analysis forecast of FNFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNFG FNFG at this time. Stock is rising and might rise more.
It appears as if FNFG FNFG gave a large move recently.
Stock of FNFG (FNFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNFG is bullish for shortterm, and stock might move up till 10.4 or till 10.7. Use a stoploss of 10.13 and if this stock hits its stoploss, then it can fall down till 9.85
Tomorrow's movement Prediction of FNFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FNFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.26
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FNFG Historical charts - Share First Niagara Financial Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


