NASDAQ Stock FFBCW Historical charts - First Financial Bancorp.
Historical charts for Stock FFBCW - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of FFBCW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Dec 2018 | 11.30 | 11.30 to 11.30 | -0.96% | 1.61 times |
| 19 Wed Dec 2018 | 11.41 | 11.41 to 11.41 | -8.87% | 0.32 times |
| 18 Tue Dec 2018 | 12.52 | 12.52 to 12.52 | -7.19% | 0.32 times |
| 17 Mon Dec 2018 | 13.49 | 13.49 to 13.49 | -0.15% | 1.61 times |
| 12 Wed Dec 2018 | 13.51 | 13.51 to 13.51 | -4.18% | 0.65 times |
| 07 Fri Dec 2018 | 14.10 | 14.10 to 14.10 | -11.71% | 0.32 times |
| 12 Mon Nov 2018 | 15.97 | 15.97 to 15.97 | 18.65% | 0.32 times |
| 31 Wed Oct 2018 | 13.46 | 13.46 to 13.46 | 2.75% | 1.29 times |
| 23 Tue Oct 2018 | 13.10 | 11.95 to 14.92 | -7.42% | 0.97 times |
| 22 Mon Oct 2018 | 14.15 | 14.15 to 14.15 | -30.98% | 0.32 times |
| 14 Tue Aug 2018 | 20.50 | 20.21 to 20.50 | 2.5% | 3.87 times |
| 13 Mon Aug 2018 | 20.00 | 20.00 to 20.00 | -7.06% | 1.29 times |
Technical analysis forecast for FFBCW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFBCW FFBCW at this time. Stock is falling and might fall more.
It appears as if FFBCW FFBCW gave a large move recently.
Stock of FFBCW (FFBCW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FFBCW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FFBCW stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 6.9 as target. However if you take a buy trade in FFBCW, then use 11.5 as stoploss and 15.44 as target.
Tomorrow's movement Prediction of FFBCW is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FFBCW Historical charts - Share First Financial Bancorp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


