NASDAQ Stock FCS Historical charts - Fairchild Semiconductor International, Inc.
Historical charts for Stock FCS - Share Fairchild Semiconductor International, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of FCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Sep 2016 | 19.86 | 0.00 to 0.00 | 0% | 0 times |
| 16 Fri Sep 2016 | 19.86 | 19.84 to 19.88 | -0.05% | 0.01 times |
| 15 Thu Sep 2016 | 19.87 | 19.85 to 19.89 | 0.05% | 0.72 times |
| 14 Wed Sep 2016 | 19.86 | 19.86 to 19.92 | -0.15% | 1.21 times |
| 13 Tue Sep 2016 | 19.89 | 19.87 to 19.92 | -0.1% | 0.62 times |
| 12 Mon Sep 2016 | 19.91 | 19.85 to 19.92 | 0.2% | 1.03 times |
| 09 Fri Sep 2016 | 19.87 | 19.84 to 19.93 | -0.25% | 2.63 times |
| 08 Thu Sep 2016 | 19.92 | 19.92 to 19.94 | -0.05% | 1.61 times |
| 07 Wed Sep 2016 | 19.93 | 19.91 to 19.94 | 0% | 0.91 times |
| 06 Tue Sep 2016 | 19.93 | 19.90 to 19.94 | 0.1% | 0.76 times |
| 02 Fri Sep 2016 | 19.91 | 19.89 to 19.93 | 0% | 0.49 times |
| 01 Thu Sep 2016 | 19.91 | 19.89 to 19.93 | 0.05% | 1.42 times |
Technical analysis forecast for FCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCS FCS at this time. Stock is falling and might fall more.
It appears as if FCS FCS gave a large move recently.
Stock of FCS (FCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FCS is bearish for shortterm, and stock might move down till 19.8 or till 19.7. Use a stoploss of 19.87 and if the stock hits stoploss, then it can shoot up till 19.93
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FCS Historical charts - Share Fairchild Semiconductor International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


