ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBMS Historical charts - The First Bancshares, Inc.

Historical charts for Stock FBMS - Share The First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.96
  • 12Day Average: 25.39
  • 20Day Average: 25.23
  • 50Day Average: 24.76
  • 100Day Average: 25.2
  • 150Day Average: 25.8

FBMS Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.06, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 24.62, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed May 2024 24.43 24.19 to 24.76 -2.01% 1.11 times
28 Tue May 2024 24.93 24.77 to 25.34 -0.36% 0.88 times
24 Fri May 2024 25.02 24.81 to 25.70 -0.32% 1.01 times
23 Thu May 2024 25.10 24.83 to 26.50 -0.79% 1.19 times
22 Wed May 2024 25.30 25.11 to 25.63 -1.52% 0.57 times
21 Tue May 2024 25.69 25.62 to 25.95 -0.12% 0.54 times
20 Mon May 2024 25.72 25.64 to 26.06 -0.31% 0.91 times
17 Fri May 2024 25.80 25.79 to 26.34 -0.35% 2.06 times
16 Thu May 2024 25.89 25.66 to 26.00 0.35% 1.08 times
15 Wed May 2024 25.80 25.57 to 26.03 1.1% 0.85 times
14 Tue May 2024 25.52 25.24 to 25.80 0.04% 0.9 times
13 Mon May 2024 25.51 25.47 to 25.69 0.04% 2.68 times

Technical analysis forecast for FBMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBMS FBMS at this time. Stock is falling and might fall more.

It appears as if FBMS FBMS gave a large move recently.

Stock of FBMS (FBMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBMS stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.1 as target. However if you take a buy trade in FBMS, then use 24.6 as stoploss and 25.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBMS Historical charts - Share The First Bancshares, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBMS Historical charts - Share The First Bancshares, Inc.

 

Back to top