NASDAQ Stock EPZM Historical charts - Epizyme, Inc.
Historical charts for Stock EPZM - Share Epizyme, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of EPZM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Aug 2022 | 1.47 | 1.47 to 1.50 | -1.34% | 9.71 times |
| 10 Wed Aug 2022 | 1.49 | 1.47 to 1.50 | 0% | 0.37 times |
| 09 Tue Aug 2022 | 1.49 | 1.47 to 1.49 | 1.36% | 1.08 times |
| 08 Mon Aug 2022 | 1.47 | 1.47 to 1.53 | -3.29% | 1.53 times |
| 05 Fri Aug 2022 | 1.52 | 1.48 to 1.53 | 0% | 0.52 times |
| 05 Fri Aug 2022 | 1.52 | 1.48 to 1.53 | 2.7% | 0.52 times |
| 04 Thu Aug 2022 | 1.48 | 1.45 to 1.49 | -0.67% | 2.23 times |
| 03 Wed Aug 2022 | 1.49 | 1.48 to 1.49 | 0% | 1.37 times |
| 02 Tue Aug 2022 | 1.49 | 1.48 to 1.49 | 0.68% | 0.96 times |
| 01 Mon Aug 2022 | 1.48 | 1.48 to 1.49 | 0% | 0.72 times |
| 29 Fri Jul 2022 | 1.48 | 1.48 to 1.49 | 0% | 0.71 times |
| 28 Thu Jul 2022 | 1.48 | 1.48 to 1.49 | -0.67% | 1.22 times |
Technical analysis forecast of EPZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPZM EPZM at this time. Stock is rising and might rise more.
It appears as if EPZM EPZM gave a large move recently.
Stock of EPZM (EPZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EPZM is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.46 and if this stock hits its stoploss, then it can fall down till 1.45
Tomorrow's movement Prediction of EPZM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EPZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5
Tomorrow's movement Prediction of EPZM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EPZM Historical charts - Share Epizyme, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


