NASDAQ Stock EPIQ Historical charts - EPIQ Systems, Inc.
Historical charts for Stock EPIQ - Share EPIQ Systems, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of EPIQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Sep 2016 | 16.49 | 16.49 to 16.51 | -0.12% | 8.12 times |
| 29 Thu Sep 2016 | 16.51 | 16.49 to 16.51 | 0.12% | 0.81 times |
| 28 Wed Sep 2016 | 16.49 | 16.49 to 16.50 | -0.06% | 0.49 times |
| 27 Tue Sep 2016 | 16.50 | 16.49 to 16.51 | 0.12% | 0.63 times |
| 26 Mon Sep 2016 | 16.48 | 16.48 to 16.50 | -0.06% | 0.36 times |
| 23 Fri Sep 2016 | 16.49 | 16.48 to 16.49 | 0% | 0.41 times |
| 22 Thu Sep 2016 | 16.49 | 16.47 to 16.50 | -0.06% | 0.63 times |
| 21 Wed Sep 2016 | 16.50 | 16.47 to 16.50 | 0.12% | 1.28 times |
| 20 Tue Sep 2016 | 16.48 | 16.46 to 16.48 | 0.12% | 1.66 times |
| 19 Mon Sep 2016 | 16.46 | 16.45 to 16.50 | -0.24% | 2.14 times |
| 16 Fri Sep 2016 | 16.50 | 16.47 to 16.51 | 0% | 1.58 times |
| 15 Thu Sep 2016 | 16.50 | 16.48 to 16.50 | 0% | 0.62 times |
Technical analysis forecast of EPIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPIQ EPIQ at this time. Stock is rising and might rise more.
It appears as if EPIQ EPIQ gave a large move recently.
Stock of EPIQ (EPIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EPIQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.46. However, stock will show a bullish move above 16.5.
Tomorrow's movement Prediction of EPIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EPIQ Historical charts - Share EPIQ Systems, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


