NASDAQ Stock ENG Historical charts - ENGlobal Corporation
Historical charts for Stock ENG - Share ENGlobal Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical
Recent prices of ENG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 1.34 | 1.30 to 1.40 | 0% | 0.76 times |
| 26 Tue Nov 2024 | 1.34 | 1.30 to 1.40 | 3.08% | 0.76 times |
| 25 Mon Nov 2024 | 1.30 | 1.29 to 1.52 | -4.41% | 2.26 times |
| 22 Fri Nov 2024 | 1.36 | 1.26 to 1.36 | 7.94% | 0.66 times |
| 21 Thu Nov 2024 | 1.26 | 1.21 to 1.35 | -0.79% | 0.53 times |
| 20 Wed Nov 2024 | 1.27 | 1.26 to 1.34 | -3.79% | 0.77 times |
| 19 Tue Nov 2024 | 1.32 | 1.23 to 1.39 | 2.33% | 0.51 times |
| 18 Mon Nov 2024 | 1.29 | 1.25 to 1.29 | 1.57% | 0.56 times |
| 15 Fri Nov 2024 | 1.27 | 1.21 to 1.39 | -8.63% | 0.78 times |
| 14 Thu Nov 2024 | 1.39 | 1.35 to 1.50 | -2.11% | 0.74 times |
| 13 Wed Nov 2024 | 1.42 | 1.29 to 1.66 | 7.58% | 2.44 times |
| 12 Tue Nov 2024 | 1.32 | 1.30 to 1.39 | -7.04% | 0.32 times |
Technical analysis forecast of ENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENG ENG at this time. Stock is rising and might rise more.
It appears as if ENG ENG gave a large move recently.
Stock of ENG (ENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENG is bullish for shortterm, and stock might move up till 1.4 or till 1.4. Use a stoploss of 1.32 and if this stock hits its stoploss, then it can fall down till 1.27
Tomorrow's movement Prediction of ENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ENG Historical charts - Share ENGlobal Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


