NASDAQ Stock ELNK Historical charts - EarthLink Holdings Corp.
Historical charts for Stock ELNK - Share EarthLink Holdings Corp. trades in NASDAQ under Technology Deals in Computer Software: Programming, Data Processing
Recent prices of ELNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Feb 2017 | 5.63 | 0.00 to 0.00 | 0% | 0 times |
| 24 Fri Feb 2017 | 5.63 | 5.63 to 5.85 | -3.76% | 4.6 times |
| 23 Thu Feb 2017 | 5.85 | 5.78 to 5.92 | 0.69% | 1.64 times |
| 22 Wed Feb 2017 | 5.81 | 5.66 to 5.84 | 0.69% | 0.39 times |
| 21 Tue Feb 2017 | 5.77 | 5.61 to 5.79 | 2.49% | 0.48 times |
| 17 Fri Feb 2017 | 5.63 | 5.62 to 5.70 | -0.18% | 0.64 times |
| 16 Thu Feb 2017 | 5.64 | 5.62 to 5.69 | 0% | 0.41 times |
| 15 Wed Feb 2017 | 5.64 | 5.62 to 5.72 | -1.4% | 0.44 times |
| 14 Tue Feb 2017 | 5.72 | 5.69 to 5.82 | -1.21% | 0.71 times |
| 13 Mon Feb 2017 | 5.79 | 5.76 to 5.88 | -0.34% | 0.29 times |
| 10 Fri Feb 2017 | 5.81 | 5.73 to 5.83 | 0.52% | 0.4 times |
| 09 Thu Feb 2017 | 5.78 | 5.73 to 5.83 | -0.86% | 0.35 times |
Technical analysis forecast for ELNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELNK ELNK at this time. Stock is falling and might fall more.
It appears as if ELNK ELNK gave a large move recently.
Stock of ELNK (ELNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ELNK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.85. However, stock will show a bearish move below 5.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ELNK Historical charts - Share EarthLink Holdings Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


