NASDAQ Stock DOVA Historical charts - Dova Pharmaceuticals, Inc.
Historical charts for Stock DOVA - Share Dova Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of DOVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2019 | 28.04 | 28.01 to 28.19 | 0.14% | 2.26 times |
| 08 Fri Nov 2019 | 28.00 | 27.96 to 28.14 | 0.07% | 2.83 times |
| 07 Thu Nov 2019 | 27.98 | 27.93 to 28.11 | -0.07% | 2.36 times |
| 06 Wed Nov 2019 | 28.00 | 27.98 to 28.08 | -0.04% | 0.68 times |
| 05 Tue Nov 2019 | 28.01 | 27.96 to 28.09 | -0.18% | 1.48 times |
| 04 Mon Nov 2019 | 28.06 | 27.93 to 28.32 | -0.74% | 0.87 times |
| 01 Fri Nov 2019 | 28.27 | 28.20 to 28.46 | -0.84% | 0.17 times |
| 31 Thu Oct 2019 | 28.51 | 28.17 to 28.54 | 0.96% | 0.95 times |
| 30 Wed Oct 2019 | 28.24 | 28.21 to 28.34 | -0.14% | 0.14 times |
| 29 Tue Oct 2019 | 28.28 | 28.16 to 28.33 | 0% | 0.18 times |
| 28 Mon Oct 2019 | 28.28 | 28.23 to 28.35 | -0.14% | 0.33 times |
| 25 Fri Oct 2019 | 28.32 | 28.22 to 28.37 | -0.11% | 0.13 times |
Technical analysis forecast of DOVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOVA DOVA at this time. Stock is rising and might rise more.
It appears as if DOVA DOVA gave a large move recently.
Stock of DOVA (DOVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DOVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 27.8 or 27.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DOVA Historical charts - Share Dova Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


