NASDAQ Stock DMPI Historical charts - DelMar Pharmaceuticals, Inc.
Historical charts for Stock DMPI - Share DelMar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of DMPI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2020 | 1.34 | 1.17 to 1.35 | 7.2% | 0.82 times |
| 18 Tue Aug 2020 | 1.25 | 1.16 to 1.29 | 7.76% | 0.66 times |
| 17 Mon Aug 2020 | 1.16 | 1.09 to 1.31 | 0% | 1.8 times |
| 14 Fri Aug 2020 | 1.16 | 1.15 to 1.30 | 0% | 0.67 times |
| 13 Thu Aug 2020 | 1.16 | 1.07 to 1.22 | -6.45% | 0.49 times |
| 12 Wed Aug 2020 | 1.24 | 1.12 to 1.34 | -1.59% | 0.91 times |
| 11 Tue Aug 2020 | 1.26 | 1.20 to 1.53 | 6.78% | 4.17 times |
| 10 Mon Aug 2020 | 1.18 | 1.10 to 1.19 | 11.32% | 0.57 times |
| 07 Fri Aug 2020 | 1.06 | 0.99 to 1.06 | 2.91% | 0.16 times |
| 06 Thu Aug 2020 | 1.03 | 1.00 to 1.07 | -0.96% | 0.25 times |
| 05 Wed Aug 2020 | 1.04 | 0.93 to 1.05 | 9.47% | 0.32 times |
| 04 Tue Aug 2020 | 0.95 | 0.90 to 0.95 | 1.06% | 0.09 times |
Technical analysis forecast of DMPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMPI DMPI at this time. Stock is rising and might rise more.
It appears as if DMPI DMPI gave a large move recently.
Stock of DMPI (DMPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DMPI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.2 or 1.12
Tomorrow's movement Prediction of DMPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DMPI Historical charts - Share DelMar Pharmaceuticals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


