NASDAQ Stock DERM Historical charts - Dermira, Inc.
Historical charts for Stock DERM - Share Dermira, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of DERM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 7.36 | 7.13 to 7.40 | -0.27% | 1.22 times |
| 14 Mon Sep 2026 | 7.38 | 7.16 to 7.43 | 2.07% | 0.81 times |
| 11 Fri Sep 2026 | 7.23 | 7.06 to 7.41 | 1.97% | 1.37 times |
| 10 Thu Sep 2026 | 7.09 | 7.05 to 7.70 | -4.83% | 2.17 times |
| 09 Wed Sep 2026 | 7.45 | 7.42 to 7.90 | -6.52% | 0.96 times |
| 08 Tue Sep 2026 | 7.97 | 7.67 to 7.98 | 1.4% | 1.1 times |
| 04 Fri Sep 2026 | 7.86 | 7.80 to 8.15 | -0.51% | 0.42 times |
| 03 Thu Sep 2026 | 7.90 | 7.74 to 7.97 | 1.67% | 0.73 times |
| 02 Wed Sep 2026 | 7.77 | 7.55 to 7.87 | 2.64% | 0.87 times |
| 01 Tue Sep 2026 | 7.57 | 7.37 to 7.86 | 2.16% | 1.04 times |
| 31 Mon Aug 2026 | 7.41 | 7.25 to 7.49 | -0.8% | 0.54 times |
| 28 Fri Aug 2026 | 7.47 | 7.38 to 7.60 | -0.8% | 1 times |
Technical analysis forecast of DERM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DERM DERM at this time. Stock is rising and might rise more.
It appears as if DERM DERM gave a large move recently.
Stock of DERM (DERM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DERM Historical charts - Share Dermira, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


