ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DCOM Historical charts - Dime Community Bancshares, Inc.

Historical charts for Stock DCOM - Share Dime Community Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 29.92
  • 12Day Average: 30.03
  • 20Day Average: 30.63
  • 50Day Average: 29.12
  • 100Day Average: 29.44
  • 150Day Average: 28.96

DCOM Indicators & signals

Indicator MACD (12,26,9)

30.09, 30.08, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

4, 15.19, 16.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 30.11 29.48 to 30.24 1.28% 0.67 times
13 Tue Jan 2026 29.73 29.44 to 30.22 -0.23% 0.56 times
12 Mon Jan 2026 29.80 29.31 to 29.87 -0.47% 0.73 times
09 Fri Jan 2026 29.94 29.56 to 30.26 -0.3% 1.01 times
08 Thu Jan 2026 30.03 29.22 to 30.38 2.07% 1.27 times
07 Wed Jan 2026 29.42 29.04 to 30.03 -1.44% 0.95 times
06 Tue Jan 2026 29.85 29.50 to 29.98 -0.7% 1.39 times
05 Mon Jan 2026 30.06 29.52 to 30.59 0.64% 1.4 times
02 Fri Jan 2026 29.87 29.69 to 30.71 -0.73% 1.01 times
31 Wed Dec 2025 30.09 30.02 to 30.50 -1.08% 0.55 times
30 Tue Dec 2025 30.42 30.21 to 31.13 -2.16% 1.13 times
29 Mon Dec 2025 31.09 30.97 to 31.30 -0.38% 0.82 times

Technical analysis forecast for DCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCOM DCOM at this time. Stock is falling and might fall more.

It appears as if DCOM DCOM gave a large move recently.

Stock of DCOM (DCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCOM is bearish for shortterm, and stock might move down till 29.3 or till 28.4. Use a stoploss of 30.15 and if the stock hits stoploss, then it can shoot up till 30.97

Tomorrow's movement Prediction of DCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DCOM Historical charts - Share Dime Community Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DCOM Historical charts - Share Dime Community Bancshares, Inc.

 

Back to top