NASDAQ Stock DCAR Historical charts - DropCar, Inc.
Historical charts for Stock DCAR - Share DropCar, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment
Recent prices of DCAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu May 2020 | 0.78 | 0.75 to 1.15 | -15.22% | 3.37 times |
| 27 Wed May 2020 | 0.92 | 0.85 to 1.15 | -25.2% | 1.52 times |
| 26 Tue May 2020 | 1.23 | 1.05 to 1.35 | 3.36% | 2.02 times |
| 22 Fri May 2020 | 1.19 | 1.07 to 1.23 | 0% | 0.7 times |
| 21 Thu May 2020 | 1.19 | 1.04 to 1.24 | 15.53% | 1.41 times |
| 20 Wed May 2020 | 1.03 | 0.99 to 1.04 | 3% | 0.38 times |
| 19 Tue May 2020 | 1.00 | 0.96 to 1.06 | -3.85% | 0.58 times |
| 18 Mon May 2020 | 1.04 | 0.92 to 1.12 | 6.12% | 1.27 times |
| 15 Fri May 2020 | 0.98 | 0.85 to 1.06 | 18.07% | 1.52 times |
| 14 Thu May 2020 | 0.83 | 0.76 to 0.85 | 2.47% | 0.26 times |
| 13 Wed May 2020 | 0.81 | 0.75 to 0.85 | 3.85% | 0.34 times |
| 12 Tue May 2020 | 0.78 | 0.65 to 0.92 | 0% | 0.81 times |
Technical analysis forecast for DCAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAR DCAR at this time. Stock is falling and might fall more.
It appears as if DCAR DCAR gave a large move recently.
Stock of DCAR (DCAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.88. However, stock will show a bearish move below 0.7.
Tomorrow's movement Prediction of DCAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DCAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Tomorrow's movement Prediction of DCAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of DCAR looks bearish. It has broken an important moving average level of 0.88 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DCAR Historical charts - Share DropCar, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


