NASDAQ Stock CYTR Historical charts - CytRx Corporation
Historical charts for Stock CYTR - Share CytRx Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of CYTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Jun 2019 | 0.31 | 0.30 to 0.39 | -18.42% | 3.87 times |
| 31 Fri May 2019 | 0.38 | 0.37 to 0.45 | -25.49% | 4.87 times |
| 30 Thu May 2019 | 0.51 | 0.50 to 0.54 | -3.77% | 0.41 times |
| 29 Wed May 2019 | 0.53 | 0.50 to 0.56 | -5.36% | 0.86 times |
| 28 Tue May 2019 | 0.56 | 0.55 to 0.57 | 0% | 0.17 times |
| 24 Fri May 2019 | 0.56 | 0.54 to 0.56 | 0% | 0.13 times |
| 23 Thu May 2019 | 0.56 | 0.54 to 0.58 | -1.75% | 0.28 times |
| 21 Tue May 2019 | 0.57 | 0.56 to 0.59 | -1.72% | 0.27 times |
| 20 Mon May 2019 | 0.58 | 0.57 to 0.59 | 3.57% | 0.19 times |
| 17 Fri May 2019 | 0.56 | 0.55 to 0.61 | -1.75% | 0.8 times |
| 16 Thu May 2019 | 0.57 | 0.52 to 0.62 | 9.62% | 2.02 times |
| 15 Wed May 2019 | 0.52 | 0.50 to 0.54 | 0% | 0.64 times |
Technical analysis forecast for CYTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYTR CYTR at this time. Stock is falling and might fall more.
It appears as if CYTR CYTR gave a large move recently.
Stock of CYTR (CYTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CYTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.52
Tomorrow's movement Prediction of CYTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CYTR Historical charts - Share CytRx Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


