NASDAQ Stock CY Historical charts - Cypress Semiconductor Corporation
Historical charts for Stock CY - Share Cypress Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of CY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2020 | 23.82 | 23.82 to 23.84 | 0% | 1.36 times |
| 14 Tue Apr 2020 | 23.82 | 23.82 to 23.84 | 0% | 1.09 times |
| 13 Mon Apr 2020 | 23.82 | 23.82 to 23.83 | 0% | 0.43 times |
| 09 Thu Apr 2020 | 23.82 | 23.81 to 23.83 | 0% | 0.58 times |
| 08 Wed Apr 2020 | 23.82 | 23.80 to 23.82 | 0.04% | 0.96 times |
| 07 Tue Apr 2020 | 23.81 | 23.80 to 23.82 | 1.67% | 4.44 times |
| 06 Mon Apr 2020 | 23.42 | 23.29 to 23.45 | 0.47% | 0.35 times |
| 03 Fri Apr 2020 | 23.31 | 23.18 to 23.34 | 0% | 0.54 times |
| 02 Thu Apr 2020 | 23.31 | 23.19 to 23.45 | -0.38% | 0.38 times |
| 01 Wed Apr 2020 | 23.40 | 23.17 to 23.50 | 0.34% | 0.66 times |
| 31 Tue Mar 2020 | 23.32 | 23.14 to 23.58 | 0.43% | 0.56 times |
| 30 Mon Mar 2020 | 23.22 | 23.05 to 23.23 | 0.43% | 0.52 times |
Technical analysis forecast of CY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CY CY at this time. Stock is rising and might rise more.
It appears as if CY CY gave a large move recently.
Stock of CY (CY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.26. However, stock will show a bullish move above 24.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CY Historical charts - Share Cypress Semiconductor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


