NASDAQ Stock CSBR Historical charts - Champions Oncology, Inc.
Historical charts for Stock CSBR - Share Champions Oncology, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of CSBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 9.74 | 8.14 to 9.74 | 18.78% | 0.84 times |
| 02 Thu Jan 2025 | 8.20 | 7.81 to 8.64 | -4.32% | 0.86 times |
| 31 Tue Dec 2024 | 8.57 | 8.27 to 8.80 | -0.58% | 0.39 times |
| 30 Mon Dec 2024 | 8.62 | 8.24 to 9.53 | 3.23% | 1.18 times |
| 27 Fri Dec 2024 | 8.35 | 7.54 to 8.45 | 3.09% | 0.76 times |
| 26 Thu Dec 2024 | 8.10 | 7.59 to 8.50 | 2.92% | 0.82 times |
| 24 Tue Dec 2024 | 7.87 | 7.87 to 8.56 | -2.96% | 0.5 times |
| 23 Mon Dec 2024 | 8.11 | 6.76 to 8.88 | 7.99% | 1.69 times |
| 20 Fri Dec 2024 | 7.51 | 7.15 to 7.66 | -0.53% | 1.21 times |
| 19 Thu Dec 2024 | 7.55 | 7.10 to 7.85 | 9.26% | 1.44 times |
| 18 Wed Dec 2024 | 6.91 | 6.45 to 7.22 | 7.97% | 1.15 times |
| 17 Tue Dec 2024 | 6.40 | 6.11 to 6.99 | 2.4% | 0.19 times |
Technical analysis forecast of CSBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSBR CSBR at this time. Stock is rising and might rise more.
It appears as if CSBR CSBR gave a large move recently.
Stock of CSBR (CSBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CSBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSBR stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.27 as target. However if you take a buy trade in CSBR, then use 8.8 as stoploss and 10.7 as target.
Tomorrow's movement Prediction of CSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CSBR Historical charts - Share Champions Oncology, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance