ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSB Historical charts - VictoryShares US Small Cap High Div Volatility Wtd ETF

Historical charts for Stock CSB - Share VictoryShares US Small Cap High Div Volatility Wtd ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.69
  • 12Day Average: 63.41
  • 20Day Average: 63.82
  • 50Day Average: 63.16
  • 100Day Average: 62.67
  • 150Day Average: 61.27

CSB Indicators & signals

Indicator MACD (12,26,9)

63.67, 63.64, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 30.16, 26.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 64.41 64.24 to 64.63 0.34% 0.84 times
22 Fri May 2026 64.19 63.75 to 64.25 0.77% 1.01 times
21 Thu May 2026 63.70 63.19 to 63.75 0.35% 1.31 times
20 Wed May 2026 63.48 62.69 to 63.48 1.31% 0.52 times
19 Tue May 2026 62.66 62.47 to 63.00 -0.52% 0.39 times
18 Mon May 2026 62.99 62.48 to 63.11 1.08% 0.62 times
15 Fri May 2026 62.32 62.31 to 62.99 -1.33% 1.33 times
14 Thu May 2026 63.16 63.13 to 63.50 0.45% 0.61 times
13 Wed May 2026 62.88 62.74 to 63.21 -0.87% 1.19 times
12 Tue May 2026 63.43 63.00 to 63.64 -0.2% 1.55 times
11 Mon May 2026 63.56 63.56 to 63.85 -0.98% 1.48 times
08 Fri May 2026 64.19 64.04 to 64.37 0.09% 1.08 times

Technical analysis forecast of CSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSB CSB at this time. Stock is rising and might rise more.

It appears as if CSB CSB gave a large move recently.

Stock of CSB (CSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSB stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63.68 as target. However if you take a buy trade in CSB, then use 64.4 as stoploss and 65.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

 

Back to top