NASDAQ Stock CLVS Historical charts - Clovis Oncology, Inc.
Historical charts for Stock CLVS - Share Clovis Oncology, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of CLVS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Dec 2022 | 0.08 | 0.08 to 0.10 | -11.11% | 1.7 times |
| 19 Mon Dec 2022 | 0.09 | 0.08 to 0.09 | 12.5% | 1.38 times |
| 16 Fri Dec 2022 | 0.08 | 0.08 to 0.11 | -20% | 1.6 times |
| 15 Thu Dec 2022 | 0.10 | 0.09 to 0.11 | -9.09% | 1.09 times |
| 14 Wed Dec 2022 | 0.11 | 0.10 to 0.14 | -15.38% | 1.7 times |
| 13 Tue Dec 2022 | 0.13 | 0.13 to 0.20 | -35% | 1.3 times |
| 12 Mon Dec 2022 | 0.20 | 0.17 to 0.28 | 0% | 1.97 times |
| 09 Fri Dec 2022 | 0.20 | 0.20 to 0.23 | -9.09% | 0.17 times |
| 08 Thu Dec 2022 | 0.22 | 0.20 to 0.24 | 0% | 0.28 times |
| 07 Wed Dec 2022 | 0.22 | 0.22 to 0.25 | -12% | 0.19 times |
| 06 Tue Dec 2022 | 0.25 | 0.24 to 0.29 | -13.79% | 0.33 times |
| 05 Mon Dec 2022 | 0.29 | 0.29 to 0.32 | -14.71% | 0.31 times |
Technical analysis forecast for CLVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLVS CLVS at this time. Stock is falling and might fall more.
It appears as if CLVS CLVS gave a large move recently.
Stock of CLVS (CLVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CLVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLVS stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and -0 as target. However if you take a buy trade in CLVS, then use 0.1 as stoploss and 0.22 as target.
Tomorrow's movement Prediction of CLVS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of CLVS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLVS Historical charts - Share Clovis Oncology, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


