Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CLAR Historical charts - Clarus Corporation
Historical charts for Stock CLAR - Share Clarus Corporation trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
Recent prices of CLAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 3.75 | 3.73 to 3.82 | -1.57% | 0.53 times |
| 03 Thu Sep 2026 | 3.81 | 3.76 to 3.85 | 0.79% | 0.98 times |
| 02 Wed Sep 2026 | 3.78 | 3.65 to 3.84 | 3.85% | 0.68 times |
| 01 Tue Sep 2026 | 3.64 | 3.62 to 3.70 | -2.15% | 0.88 times |
| 31 Mon Aug 2026 | 3.72 | 3.70 to 3.80 | -2.11% | 0.72 times |
| 28 Fri Aug 2026 | 3.80 | 3.75 to 3.87 | 1.06% | 1.39 times |
| 27 Thu Aug 2026 | 3.76 | 3.70 to 3.77 | 0.8% | 0.76 times |
| 26 Wed Aug 2026 | 3.73 | 3.71 to 3.83 | -1.84% | 0.72 times |
| 25 Tue Aug 2026 | 3.80 | 3.75 to 3.86 | -0.52% | 1.71 times |
| 24 Mon Aug 2026 | 3.82 | 3.71 to 3.86 | 2.96% | 1.03 times |
| 21 Fri Aug 2026 | 3.71 | 3.66 to 3.77 | 2.77% | 1.13 times |
| 20 Thu Aug 2026 | 3.61 | 3.58 to 3.68 | -3.22% | 1.24 times |
Technical analysis forecast of CLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLAR CLAR at this time. Stock is rising and might rise more.
It appears as if CLAR CLAR gave a large move recently.
Stock of CLAR (CLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CLAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLAR stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.68 as target. However if you take a buy trade in CLAR, then use 3.7 as stoploss and 3.8 as target.
Tomorrow's movement Prediction of CLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CLAR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLAR Historical charts - Share Clarus Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
