ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFO Historical charts - VictoryShares US 500 Enhanced Volatility Wtd ETF

Historical charts for Stock CFO - Share VictoryShares US 500 Enhanced Volatility Wtd ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.96
  • 12Day Average: 74.78
  • 20Day Average: 74.58
  • 50Day Average: 76.09
  • 100Day Average: 75.24
  • 150Day Average: 74.56

CFO Indicators & signals

Indicator MACD (12,26,9)

75.31, 75.27, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

4, 30.23, 27.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 76.49 75.69 to 76.49 1.02% 1.66 times
10 Fri Apr 2026 75.72 75.72 to 76.22 -0.95% 0.48 times
09 Thu Apr 2026 76.45 76.02 to 76.61 0.04% 0.24 times
08 Wed Apr 2026 76.42 76.12 to 76.42 2.26% 1.07 times
07 Tue Apr 2026 74.73 74.61 to 74.81 -0.17% 0.81 times
06 Mon Apr 2026 74.86 74.55 to 74.92 0.34% 0.99 times
02 Thu Apr 2026 74.61 73.73 to 74.61 0.21% 1.78 times
01 Wed Apr 2026 74.45 74.35 to 74.77 0.4% 0.9 times
31 Tue Mar 2026 74.15 73.37 to 74.15 1.81% 2.91 times
30 Mon Mar 2026 72.83 72.62 to 73.22 -0.05% 0.28 times
27 Fri Mar 2026 72.87 72.83 to 73.63 -1.23% 0.54 times
26 Thu Mar 2026 73.78 73.78 to 74.64 -0.85% 0.98 times

Technical analysis forecast of CFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFO CFO at this time. Stock is rising and might rise more.

It appears as if CFO CFO gave a large move recently.

Stock of CFO (CFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFO stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 75.21 as target. However if you take a buy trade in CFO, then use 76.3 as stoploss and 77.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFO Historical charts - Share VictoryShares US 500 Enhanced Volatility Wtd ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFO Historical charts - Share VictoryShares US 500 Enhanced Volatility Wtd ETF

 

Back to top