ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFO Historical charts - VictoryShares US 500 Enhanced Volatility Wtd ETF

Historical charts for Stock CFO - Share VictoryShares US 500 Enhanced Volatility Wtd ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.63
  • 12Day Average: 81.14
  • 20Day Average: 80.36
  • 50Day Average: 80.2
  • 100Day Average: 80.51
  • 150Day Average: 79.4

CFO Indicators & signals

Indicator MACD (12,26,9)

81.12, 80.5, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 40, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 81.87 81.67 to 82.08 -0.55% 0.17 times
29 Thu Oct 2026 82.32 81.91 to 82.32 1.32% 0.33 times
28 Wed Oct 2026 81.25 81.09 to 81.35 -0.11% 0.36 times
27 Tue Oct 2026 81.34 81.09 to 81.34 -0.01% 1.3 times
26 Mon Oct 2026 81.35 81.28 to 81.58 0.31% 1.14 times
23 Fri Oct 2026 81.10 80.80 to 81.43 -0.83% 1.51 times
22 Thu Oct 2026 81.78 81.03 to 81.78 0.79% 0.9 times
21 Wed Oct 2026 81.14 80.87 to 81.21 0.32% 0.62 times
20 Tue Oct 2026 80.88 80.66 to 80.88 1.07% 0.8 times
19 Mon Oct 2026 80.02 80.01 to 80.25 -0.35% 0.95 times
16 Fri Oct 2026 80.30 80.05 to 80.70 -0.02% 2.08 times
15 Thu Oct 2026 80.32 79.94 to 80.32 1.2% 0.78 times

Technical analysis forecast of CFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFO CFO at this time. Stock is rising and might rise more.

It appears as if CFO CFO gave a large move recently.

Stock of CFO (CFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFO stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.68 as target. However if you take a buy trade in CFO, then use 81.8 as stoploss and 83.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFO Historical charts - Share VictoryShares US 500 Enhanced Volatility Wtd ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFO Historical charts - Share VictoryShares US 500 Enhanced Volatility Wtd ETF

 

Back to top