NASDAQ Stock CFA Historical charts - VictoryShares US 500 Volatility Wtd ETF
Historical charts for Stock CFA - Share VictoryShares US 500 Volatility Wtd ETF trades in NASDAQ under N A Deals in N A
Recent prices of CFA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 85.43 | 84.09 to 85.97 | 1.05% | 2.66 times |
| 19 Thu Dec 2024 | 84.54 | 84.42 to 85.23 | -0.19% | 2.05 times |
| 18 Wed Dec 2024 | 84.70 | 84.70 to 87.23 | -2.8% | 0.5 times |
| 17 Tue Dec 2024 | 87.14 | 86.96 to 87.43 | -0.62% | 1.12 times |
| 16 Mon Dec 2024 | 87.68 | 87.68 to 88.25 | -0.32% | 0.55 times |
| 13 Fri Dec 2024 | 87.96 | 87.95 to 88.38 | -0.42% | 0.75 times |
| 12 Thu Dec 2024 | 88.33 | 88.33 to 88.70 | -0.66% | 1.15 times |
| 11 Wed Dec 2024 | 88.92 | 88.91 to 89.14 | 0.21% | 1.11 times |
| 10 Tue Dec 2024 | 88.73 | 88.62 to 89.20 | -0.59% | 1.28 times |
| 09 Mon Dec 2024 | 89.26 | 89.26 to 90.06 | -1.92% | 0.52 times |
| 26 Tue Nov 2024 | 91.01 | 90.57 to 91.01 | 0% | 0.95 times |
| 26 Tue Nov 2024 | 91.01 | 90.57 to 91.01 | 0.04% | 0.95 times |
Technical analysis forecast for CFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFA CFA at this time. Stock is falling and might fall more.
It appears as if CFA CFA gave a large move recently.
Stock of CFA (CFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFA stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.6 as target. However if you take a buy trade in CFA, then use 85.8 as stoploss and 87.57 as target.
Tomorrow's movement Prediction of CFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CFA Historical charts - Share VictoryShares US 500 Volatility Wtd ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance