NASDAQ Stock CERC Historical charts - Cerecor Inc.
Historical charts for Stock CERC - Share Cerecor Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of CERC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Aug 2021 | 2.93 | 2.90 to 2.98 | -1.68% | 0.47 times |
| 24 Tue Aug 2021 | 2.98 | 2.88 to 3.00 | 3.11% | 0.72 times |
| 23 Mon Aug 2021 | 2.89 | 2.77 to 2.93 | 4.33% | 3.98 times |
| 20 Fri Aug 2021 | 2.77 | 2.62 to 2.83 | 4.53% | 0.7 times |
| 19 Thu Aug 2021 | 2.65 | 2.61 to 2.89 | -4.68% | 0.75 times |
| 18 Wed Aug 2021 | 2.78 | 2.72 to 2.87 | -0.36% | 0.37 times |
| 17 Tue Aug 2021 | 2.79 | 2.69 to 2.81 | 0.72% | 0.48 times |
| 16 Mon Aug 2021 | 2.77 | 2.66 to 2.87 | -3.48% | 0.77 times |
| 13 Fri Aug 2021 | 2.87 | 2.86 to 2.96 | -2.05% | 0.69 times |
| 12 Thu Aug 2021 | 2.93 | 2.90 to 3.03 | -4.25% | 0.72 times |
| 11 Wed Aug 2021 | 3.06 | 2.88 to 3.06 | 3.38% | 0.83 times |
| 10 Tue Aug 2021 | 2.96 | 2.95 to 3.10 | -1.99% | 0.6 times |
Technical analysis forecast of CERC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CERC CERC at this time. Stock is rising and might rise more.
It appears as if CERC CERC gave a large move recently.
Stock of CERC (CERC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CERC is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.87 and if this stock hits its stoploss, then it can fall down till 2.75
Tomorrow's movement Prediction of CERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CERC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of CERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CERC Historical charts - Share Cerecor Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


