NASDAQ Stock BYSI Historical charts - BeyondSpring, Inc.

Historical charts for Stock BYSI - Share BeyondSpring, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.78
  • 12Day Average: 1.74
  • 20Day Average: 1.83
  • 50Day Average: 2.11
  • 100Day Average: 2.06
  • 150Day Average: 2.22

BYSI Indicators & signals

Indicator MACD (12,26,9)

1.79, 1.9, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 1.72 1.72 to 1.78 0% 0.41 times
09 Mon Dec 2024 1.72 1.62 to 1.84 -7.03% 1.3 times
26 Tue Nov 2024 1.85 1.74 to 1.90 0% 0.5 times
26 Tue Nov 2024 1.85 1.74 to 1.90 4.52% 0.5 times
25 Mon Nov 2024 1.77 1.67 to 1.82 1.72% 0.44 times
22 Fri Nov 2024 1.74 1.69 to 1.75 0% 0.73 times
21 Thu Nov 2024 1.74 1.66 to 1.74 1.75% 0.79 times
20 Wed Nov 2024 1.71 1.67 to 1.74 -0.58% 0.6 times
19 Tue Nov 2024 1.72 1.63 to 1.73 0% 0.78 times
18 Mon Nov 2024 1.72 1.62 to 1.86 6.17% 0.43 times
15 Fri Nov 2024 1.62 1.50 to 1.96 -6.36% 3.91 times
14 Thu Nov 2024 1.73 1.72 to 1.96 -6.49% 1.15 times

Technical analysis forecast for BYSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYSI BYSI at this time. Stock is falling and might fall more.

It appears as if BYSI BYSI gave a large move recently.

Stock of BYSI (BYSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BYSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.86. However, stock will show a bearish move below 1.7.

Tomorrow's movement Prediction of BYSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BYSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BYSI Historical charts - Share BeyondSpring, Inc.

Videos related to: NASDAQ Stock BYSI Historical charts - Share BeyondSpring, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BYSI Historical charts - Share BeyondSpring, Inc.

 

Back to top