NASDAQ Stock BV Historical charts - Bazaarvoice, Inc.
Historical charts for Stock BV - Share Bazaarvoice, Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software
Recent prices of BV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Jan 2018 | 5.50 | 5.45 to 5.50 | 0% | 0.77 times |
| 30 Tue Jan 2018 | 5.50 | 5.45 to 5.50 | 0.36% | 0.14 times |
| 29 Mon Jan 2018 | 5.48 | 5.45 to 5.50 | -0.36% | 0.35 times |
| 26 Fri Jan 2018 | 5.50 | 5.45 to 5.50 | 0.36% | 0.79 times |
| 25 Thu Jan 2018 | 5.48 | 5.45 to 5.50 | 0% | 0.95 times |
| 24 Wed Jan 2018 | 5.48 | 5.45 to 5.50 | -0.36% | 1.99 times |
| 23 Tue Jan 2018 | 5.50 | 5.45 to 5.50 | 0.36% | 2.45 times |
| 22 Mon Jan 2018 | 5.48 | 5.45 to 5.50 | -0.36% | 0.98 times |
| 19 Fri Jan 2018 | 5.50 | 5.45 to 5.50 | 0.36% | 0.97 times |
| 18 Thu Jan 2018 | 5.48 | 5.45 to 5.50 | -0.36% | 0.83 times |
| 16 Tue Jan 2018 | 5.50 | 5.45 to 5.50 | 0% | 0.54 times |
| 12 Fri Jan 2018 | 5.50 | 5.45 to 5.50 | 0% | 0.83 times |
Technical analysis forecast of BV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BV BV at this time. Stock is rising and might rise more.
It appears as if BV BV gave a large move recently.
Stock of BV (BV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.5 or 5.45
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BV Historical charts - Share Bazaarvoice, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


