NASDAQ Stock BRPAW Historical charts - Big Rock Partners Acquisition Corp.
Historical charts for Stock BRPAW - Share Big Rock Partners Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services
Recent prices of BRPAW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon May 2021 | 7.90 | 7.55 to 9.01 | -7.06% | 0.78 times |
| 21 Fri May 2021 | 8.50 | 7.46 to 8.75 | 9.54% | 2.32 times |
| 20 Thu May 2021 | 7.76 | 5.39 to 9.20 | 49.23% | 3.34 times |
| 19 Wed May 2021 | 5.20 | 4.25 to 5.93 | -5.11% | 0.83 times |
| 18 Tue May 2021 | 5.48 | 4.85 to 5.84 | -6% | 0.86 times |
| 17 Mon May 2021 | 5.83 | 5.53 to 6.38 | -8.62% | 0.48 times |
| 14 Fri May 2021 | 6.38 | 6.20 to 7.20 | -7.67% | 0.49 times |
| 13 Thu May 2021 | 6.91 | 6.65 to 7.20 | -2.68% | 0.15 times |
| 12 Wed May 2021 | 7.10 | 6.50 to 8.00 | 17.55% | 0.83 times |
| 11 Tue May 2021 | 6.04 | 6.00 to 6.30 | -5.63% | 0.43 times |
| 10 Mon May 2021 | 6.40 | 6.30 to 8.00 | -5.6% | 0.27 times |
| 07 Fri May 2021 | 6.78 | 6.67 to 7.88 | 3.51% | 0.21 times |
Technical analysis forecast of BRPAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRPAW BRPAW at this time. Stock is rising and might rise more.
It appears as if BRPAW BRPAW gave a large move recently.
Stock of BRPAW (BRPAW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BRPAW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.11. However, stock will show a bullish move above 8.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BRPAW Historical charts - Share Big Rock Partners Acquisition Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


