NASDAQ Stock BPMC Historical charts - Blueprint Medicines Corporation
Historical charts for Stock BPMC - Share Blueprint Medicines Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of BPMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 87.43 | 86.72 to 90.56 | -3.53% | 2.18 times |
| 08 Wed Jan 2025 | 90.63 | 90.16 to 94.88 | 0% | 1.56 times |
| 08 Wed Jan 2025 | 90.63 | 90.16 to 94.88 | -3.96% | 1.56 times |
| 07 Tue Jan 2025 | 94.37 | 90.08 to 95.48 | 5.39% | 1.1 times |
| 06 Mon Jan 2025 | 89.54 | 88.63 to 91.00 | 1.35% | 1.1 times |
| 03 Fri Jan 2025 | 88.35 | 86.76 to 89.26 | 1.32% | 0.93 times |
| 02 Thu Jan 2025 | 87.20 | 86.99 to 89.51 | -0.02% | 0.55 times |
| 31 Tue Dec 2024 | 87.22 | 85.99 to 87.98 | 0.46% | 0.61 times |
| 30 Mon Dec 2024 | 86.82 | 85.91 to 88.48 | -2.89% | 1.04 times |
| 27 Fri Dec 2024 | 89.40 | 87.24 to 91.20 | -2.42% | 1.1 times |
| 26 Thu Dec 2024 | 91.62 | 89.47 to 91.99 | 1.28% | 0.45 times |
| 24 Tue Dec 2024 | 90.46 | 89.22 to 90.77 | 0.14% | 0.19 times |
Technical analysis forecast for BPMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPMC BPMC at this time. Stock is falling and might fall more.
It appears as if BPMC BPMC gave a large move recently.
Stock of BPMC (BPMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BPMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPMC stays below 87.9, but if it comes above 87.9, then a intra day buy could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 84.7 as target. However if you take a buy trade in BPMC, then use 87.9 as stoploss and 90.54 as target.
Tomorrow's movement Prediction of BPMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BPMC Historical charts - Share Blueprint Medicines Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance