NASDAQ Stock BLMT Historical charts - BSB Bancorp, Inc.
Historical charts for Stock BLMT - Share BSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of BLMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Mar 2019 | 32.84 | 32.53 to 33.39 | -0.82% | 24.61 times |
| 28 Thu Mar 2019 | 33.11 | 32.42 to 33.15 | 1.41% | 0.93 times |
| 27 Wed Mar 2019 | 32.65 | 32.36 to 32.80 | 0.34% | 0.29 times |
| 26 Tue Mar 2019 | 32.54 | 31.88 to 32.57 | 2.71% | 0.92 times |
| 25 Mon Mar 2019 | 31.68 | 31.44 to 32.00 | -0.09% | 0.45 times |
| 22 Fri Mar 2019 | 31.71 | 31.53 to 32.73 | -7.33% | 0.57 times |
| 19 Tue Mar 2019 | 34.22 | 34.08 to 35.27 | -2.56% | 1.36 times |
| 18 Mon Mar 2019 | 35.12 | 34.50 to 35.17 | 1.36% | 0.99 times |
| 15 Fri Mar 2019 | 34.65 | 34.56 to 35.07 | -0.32% | 2 times |
| 14 Thu Mar 2019 | 34.76 | 34.56 to 34.85 | 0.52% | 1.46 times |
| 13 Wed Mar 2019 | 34.58 | 34.46 to 34.83 | 0.38% | 1.03 times |
| 12 Tue Mar 2019 | 34.45 | 34.41 to 34.72 | -0.38% | 0.41 times |
Technical analysis forecast for BLMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLMT BLMT at this time. Stock is falling and might fall more.
It appears as if BLMT BLMT gave a large move recently.
Stock of BLMT (BLMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BLMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.59. However, stock will show a bearish move below 32.4.
Tomorrow's movement Prediction of BLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BLMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BLMT looks bearish. It has broken an important support level of 33 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BLMT Historical charts - Share BSB Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


