NASDAQ Stock BLCM Historical charts - Bellicum Pharmaceuticals, Inc.
Historical charts for Stock BLCM - Share Bellicum Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of BLCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jun 2023 | 0.62 | 0.62 to 0.70 | -10.14% | 1.76 times |
| 31 Wed May 2023 | 0.69 | 0.65 to 0.73 | -10.39% | 2.29 times |
| 30 Tue May 2023 | 0.77 | 0.74 to 0.78 | -1.28% | 1.23 times |
| 26 Fri May 2023 | 0.78 | 0.72 to 0.79 | 0% | 0.58 times |
| 26 Fri May 2023 | 0.78 | 0.72 to 0.79 | 2.63% | 0.58 times |
| 25 Thu May 2023 | 0.76 | 0.75 to 0.81 | -3.8% | 0.53 times |
| 24 Wed May 2023 | 0.79 | 0.75 to 0.80 | -1.25% | 0.44 times |
| 23 Tue May 2023 | 0.80 | 0.76 to 0.80 | 0% | 0.53 times |
| 22 Mon May 2023 | 0.80 | 0.76 to 0.81 | 1.27% | 1.06 times |
| 19 Fri May 2023 | 0.79 | 0.76 to 0.80 | 3.95% | 1.19 times |
| 18 Thu May 2023 | 0.76 | 0.75 to 0.84 | -9.52% | 1.56 times |
| 17 Wed May 2023 | 0.84 | 0.75 to 0.85 | 6.33% | 1.67 times |
Technical analysis forecast for BLCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLCM BLCM at this time. Stock is falling and might fall more.
It appears as if BLCM BLCM gave a large move recently.
Stock of BLCM (BLCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BLCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.71. However, stock will show a bearish move below 0.6.
Tomorrow's movement Prediction of BLCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BLCM Historical charts - Share Bellicum Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


