NASDAQ Stock BGMD Historical charts - BG Medicine, Inc.
Historical charts for Stock BGMD - Share BG Medicine, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances
Recent prices of BGMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2020 | 3423.00 | 3238.00 to 3423.00 | 6845900% | 0 times |
| 30 Fri Jun 2017 | 0.05 | 0.00 to 0.00 | 0% | 0.71 times |
| 29 Thu Jun 2017 | 0.05 | 0.05 to 0.05 | 0% | 0.84 times |
| 27 Tue Jun 2017 | 0.05 | 0.05 to 0.05 | 0% | 0.86 times |
| 26 Mon Jun 2017 | 0.05 | 0.05 to 0.05 | 0% | 0.77 times |
| 22 Thu Jun 2017 | 0.05 | 0.05 to 0.05 | 0% | 1.14 times |
| 20 Tue Jun 2017 | 0.05 | 0.00 to 0.00 | 0% | 1.05 times |
| 16 Fri Jun 2017 | 0.05 | 0.00 to 0.00 | 0% | 1.06 times |
| 15 Thu Jun 2017 | 0.05 | 0.05 to 0.05 | 0% | 1.19 times |
| 12 Mon Jun 2017 | 0.05 | 0.00 to 0.00 | 0% | 1.19 times |
| 09 Fri Jun 2017 | 0.05 | 0.00 to 0.00 | 0% | 1.19 times |
| 08 Thu Jun 2017 | 0.05 | 0.05 to 0.05 | 0% | 1.19 times |
Technical analysis forecast of BGMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMD BGMD at this time. Stock is rising and might rise more.
It appears as if BGMD BGMD gave a large move recently.
Stock of BGMD (BGMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BGMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1967.2, for a target of 1072 or 325.96
Tomorrow's movement Prediction of BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BGMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.08
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BGMD Historical charts - Share BG Medicine, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


