NASDAQ Stock BBP Historical charts - Virtus LifeSci Biotech Products ETF
Historical charts for Stock BBP - Share Virtus LifeSci Biotech Products ETF trades in NASDAQ under N A Deals in N A
Recent prices of BBP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Aug 2017 | 40.89 | 40.30 to 41.07 | 2.51% | 1.5 times |
| 30 Wed Aug 2017 | 39.89 | 39.47 to 40.05 | 1.27% | 1.3 times |
| 29 Tue Aug 2017 | 39.39 | 38.98 to 39.42 | -0.05% | 0.79 times |
| 28 Mon Aug 2017 | 39.41 | 39.18 to 39.41 | 1.31% | 1.22 times |
| 25 Fri Aug 2017 | 38.90 | 38.80 to 39.09 | 1.17% | 0.61 times |
| 24 Thu Aug 2017 | 38.45 | 38.28 to 38.67 | 0.13% | 1.3 times |
| 23 Wed Aug 2017 | 38.40 | 38.40 to 38.60 | -0.18% | 0.26 times |
| 22 Tue Aug 2017 | 38.47 | 37.90 to 38.48 | 2.23% | 0.73 times |
| 21 Mon Aug 2017 | 37.63 | 37.37 to 37.87 | -0.32% | 2.89 times |
| 18 Fri Aug 2017 | 37.75 | 37.66 to 38.03 | -0.74% | 0.69 times |
| 17 Thu Aug 2017 | 38.03 | 38.03 to 38.65 | -1.14% | 0.2 times |
| 16 Wed Aug 2017 | 38.47 | 38.35 to 38.69 | 0.21% | 0.28 times |
Technical analysis forecast of BBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBP BBP at this time. Stock is rising and might rise more.
It appears as if BBP BBP gave a large move recently.
Stock of BBP (BBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BBP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41, for a target of 40 or 39.13
Tomorrow's movement Prediction of BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.86
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BBP Historical charts - Share Virtus LifeSci Biotech Products ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


