NASDAQ Stock APIC Historical charts - Apigee Corporation
Historical charts for Stock APIC - Share Apigee Corporation trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software
Recent prices of APIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Nov 2016 | 17.38 | 0.00 to 0.00 | 0% | 0 times |
| 09 Wed Nov 2016 | 17.38 | 0.00 to 0.00 | 0% | 1 times |
| 08 Tue Nov 2016 | 17.38 | 17.35 to 17.48 | 0.17% | 3.6 times |
| 07 Mon Nov 2016 | 17.35 | 17.35 to 17.40 | 0% | 1.18 times |
| 04 Fri Nov 2016 | 17.35 | 17.35 to 17.40 | -0.29% | 0.23 times |
| 03 Thu Nov 2016 | 17.40 | 17.35 to 17.40 | 0.29% | 0.21 times |
| 02 Wed Nov 2016 | 17.35 | 17.35 to 17.40 | -0.29% | 1.56 times |
| 01 Tue Nov 2016 | 17.40 | 17.35 to 17.40 | 0.29% | 0.13 times |
| 31 Mon Oct 2016 | 17.35 | 17.35 to 17.40 | -0.12% | 0.84 times |
| 28 Fri Oct 2016 | 17.37 | 17.37 to 17.38 | 0% | 0.61 times |
| 27 Thu Oct 2016 | 17.37 | 17.36 to 17.39 | 0% | 0.64 times |
| 26 Wed Oct 2016 | 17.37 | 17.37 to 17.40 | -0.12% | 0.51 times |
Technical analysis forecast of APIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APIC APIC at this time. Stock is rising and might rise more.
It appears as if APIC APIC gave a large move recently.
Stock of APIC (APIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for APIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.4, for a target of 17.4 or 17.34
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock APIC Historical charts - Share Apigee Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


