NASDAQ Stock ANSS Historical charts - ANSYS, Inc.

Historical charts for Stock ANSS - Share ANSYS, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 348.63
  • 12Day Average: 343.89
  • 20Day Average: 338.97
  • 50Day Average: 329.15
  • 100Day Average: 322.52
  • 150Day Average: 323.28

ANSS Indicators & signals

Indicator MACD (12,26,9)

343.99, 337.95, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 30.39, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 349.85 347.86 to 352.70 -0.65% 1.01 times
25 Mon Nov 2024 352.14 347.02 to 352.94 0.61% 1.77 times
22 Fri Nov 2024 350.00 348.36 to 352.55 0.3% 0.85 times
21 Thu Nov 2024 348.94 342.38 to 350.10 1.96% 1.25 times
20 Wed Nov 2024 342.24 337.43 to 343.15 0.8% 0.91 times
19 Tue Nov 2024 339.52 331.70 to 341.00 0.93% 0.84 times
18 Mon Nov 2024 336.40 331.69 to 337.82 1.21% 0.83 times
15 Fri Nov 2024 332.38 331.50 to 338.95 -2.32% 1.04 times
14 Thu Nov 2024 340.28 339.00 to 343.91 -1.11% 1.08 times
13 Wed Nov 2024 344.10 343.73 to 348.53 -0.11% 0.83 times
12 Tue Nov 2024 344.48 342.55 to 346.14 -0.53% 0.59 times
11 Mon Nov 2024 346.33 341.45 to 347.97 1.21% 0.63 times

Technical analysis forecast of ANSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANSS ANSS at this time. Stock is rising and might rise more.

It appears as if ANSS ANSS gave a large move recently.

Stock of ANSS (ANSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANSS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.5 as stoploss in an intra day sell trade for a target of 340.21. However, stock will show a bullish move above 350.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANSS Historical charts - Share ANSYS, Inc.

Videos related to: NASDAQ Stock ANSS Historical charts - Share ANSYS, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANSS Historical charts - Share ANSYS, Inc.

 

Back to top