NASDAQ Stock ALDR Historical charts - Alder BioPharmaceuticals, Inc.
Historical charts for Stock ALDR - Share Alder BioPharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of ALDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Oct 2019 | 18.88 | 18.83 to 19.12 | -0.21% | 6.5 times |
| 18 Fri Oct 2019 | 18.92 | 18.87 to 18.97 | 0.11% | 1.64 times |
| 17 Thu Oct 2019 | 18.90 | 18.86 to 18.91 | 0.16% | 1.31 times |
| 16 Wed Oct 2019 | 18.87 | 18.86 to 18.95 | -0.05% | 1.21 times |
| 15 Tue Oct 2019 | 18.88 | 18.87 to 18.93 | -0.21% | 0.73 times |
| 14 Mon Oct 2019 | 18.92 | 18.86 to 18.92 | 0.26% | 0.42 times |
| 11 Fri Oct 2019 | 18.87 | 18.85 to 18.92 | -0.05% | 0.76 times |
| 10 Thu Oct 2019 | 18.88 | 18.86 to 18.92 | -0.26% | 0.68 times |
| 09 Wed Oct 2019 | 18.93 | 18.85 to 18.94 | 0.37% | 0.89 times |
| 08 Tue Oct 2019 | 18.86 | 18.85 to 18.90 | -0.26% | 1.77 times |
| 07 Mon Oct 2019 | 18.91 | 18.87 to 18.99 | 0.05% | 0.59 times |
| 04 Fri Oct 2019 | 18.90 | 18.83 to 18.93 | 0.16% | 1.01 times |
Technical analysis forecast of ALDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALDR ALDR at this time. Stock is rising and might rise more.
It appears as if ALDR ALDR gave a large move recently.
Stock of ALDR (ALDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ALDR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.2 or 18.16
Tomorrow's movement Prediction of ALDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ALDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALDR Historical charts - Share Alder BioPharmaceuticals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


