Force Index chart Xtera Commun Cmn Stk XCOM share NASDAQ Stock Exchange

Stock XCOM - Share Xtera Commun Cmn Stk trades in NASDAQ

Daily Support: 0.04
Daily Resistance: 0.09
5 Day Moving Average is 0.15
20 Day Moving Average is 0.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Nov 2016	-58.82%	0.10	0.07	0.10	0.05	55.17%
Mon 14 Nov 2016	0%	0.17	0.17	0.18	0.16	-93.73%
Fri 11 Nov 2016	13.33%	0.15	0.17	0.18	0.15	-92.74%
Thu 10 Nov 2016	-21.05%	0.16	0.15	0.19	0.15	-95.56%
Wed 09 Nov 2016	-9.52%	0.18	0.19	0.20	0.16	-88.72%
Tue 08 Nov 2016	5%	0.19	0.21	0.22	0.19	-95.25%
Mon 07 Nov 2016	-9.09%	0.22	0.20	0.23	0.19	-94.33%
Fri 04 Nov 2016	4.76%	0.21	0.22	0.23	0.21	-93.39%
Fri 28 Oct 2016	-32.26%	0.00	0.21	0.25	0.21	-94.15%
Mon 24 Oct 2016	3.33%	0.28	0.31	0.32	0.29	-94.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Xtera Commun Cmn Stk XCOM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.