Force Index chart Vesper Healthcare Acquisition Corp. WT VSPRW share NASDAQ Stock Exchange

Stock VSPRW - Share Vesper Healthcare Acquisition Corp. WT trades in NASDAQ

Daily Support: 3.01
Daily Resistance: 3.65
5 Day Moving Average is 3.23
20 Day Moving Average is 2.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 May 2021	-2.3%	3.82	3.40	3.89	3.25	307.14%
Tue 04 May 2021	3.26%	3.12	3.48	3.84	3.01	63.67%
Mon 03 May 2021	10.49%	2.97	3.37	3.42	2.76	-37.33%
Fri 30 Apr 2021	7.77%	2.95	3.05	3.05	2.80	572.45%
Thu 29 Apr 2021	1.43%	2.73	2.83	3.22	2.45	206.46%
Wed 28 Apr 2021	19.74%	2.44	2.79	2.80	2.22	79.27%
Tue 27 Apr 2021	-1.69%	2.31	2.33	2.45	2.26	-27.97%
Mon 26 Apr 2021	17.33%	1.99	2.37	2.39	1.99	-70.76%
Fri 23 Apr 2021	-6.05%	2.23	2.02	2.23	1.95	230.43%
Thu 22 Apr 2021	-1.38%	2.16	2.15	2.25	2.10	-59.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Vesper Healthcare Acquisition Corp. WT VSPRW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.