Munafa Stock Market Course + Intraday & FNO calls 
Stock VLCN - Share trades in NASDAQ
- Daily Support: 9.44
- Daily Resistance: 11.4
- 5 Day Moving Average is 12.42
- 20 Day Moving Average is 11.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do VLCN
- Forcast & Targets VLCN
- VLCN Experts view
- Tomorrow's Movement VLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 30 Jul 2025 | -13.64% | 11.40 | 10.57 | 12.22 | 10.26 | -87.87% |
| Tue 29 Jul 2025 | -0.49% | 12.75 | 12.24 | 12.79 | 11.65 | -93.26% |
| Mon 28 Jul 2025 | -8.21% | 12.50 | 12.30 | 13.00 | 12.26 | -90.25% |
| Fri 25 Jul 2025 | -1.25% | 15.80 | 13.40 | 15.80 | 12.89 | -72.22% |
| Thu 24 Jul 2025 | -4.44% | 13.44 | 13.57 | 14.22 | 13.34 | -95.93% |
| Wed 23 Jul 2025 | -10.13% | 15.01 | 14.20 | 15.70 | 14.15 | -93.84% |
| Tue 22 Jul 2025 | -5.62% | 18.15 | 15.80 | 19.00 | 14.18 | -87.74% |
| Mon 21 Jul 2025 | -2.16% | 16.60 | 16.74 | 18.38 | 15.57 | -68.44% |
| Fri 18 Jul 2025 | -20.82% | 19.50 | 17.11 | 19.90 | 15.61 | -70.57% |
| Thu 17 Jul 2025 | 134.38% | 40.73 | 21.61 | 44.09 | 20.83 | 753.82% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of VLCN NASDAQ
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
