Force Index chart Voxeljet Ag VJET share NASDAQ Stock Exchange

Stock VJET - Share Voxeljet Ag trades in NASDAQ

Daily Support: 0.62
Daily Resistance: 0.67
5 Day Moving Average is 0.57
20 Day Moving Average is 0.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Mar 2024	10.34%	0.64	0.64	0.69	0.64	472.27%
Thu 21 Mar 2024	-1.69%	0.62	0.58	0.62	0.54	89.21%
Wed 20 Mar 2024	13.46%	0.55	0.59	0.59	0.54	399.16%
Tue 19 Mar 2024	-3.7%	0.54	0.52	0.58	0.50	1012.78%
Mon 18 Mar 2024	17.39%	0.48	0.54	0.56	0.48	1872.51%
Fri 15 Mar 2024	2.22%	0.45	0.46	0.47	0.42	697.54%
Thu 14 Mar 2024	-10%	0.51	0.45	0.53	0.40	735.91%
Wed 13 Mar 2024	-50%	0.56	0.50	0.63	0.48	1569.18%
Tue 12 Mar 2024	1.01%	0.97	1.00	1.02	0.96	348.22%
Mon 11 Mar 2024	-4.81%	1.01	0.99	1.01	0.99	-64.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Voxeljet Ag VJET NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.