Force Index chart Ultra Petroleum Corp. UPL share NASDAQ Stock Exchange

Stock UPL - Share Ultra Petroleum Corp. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 0.09
Daily Resistance: 0.16
5 Day Moving Average is 0.17
20 Day Moving Average is 0.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Aug 2019	-17.65%	0.17	0.14	0.18	0.11	331.39%
Tue 06 Aug 2019	-5.56%	0.19	0.17	0.22	0.17	133.29%
Mon 05 Aug 2019	5.88%	0.17	0.18	0.19	0.16	12.48%
Fri 02 Aug 2019	-10.53%	0.18	0.17	0.19	0.17	7.02%
Thu 01 Aug 2019	18.75%	0.16	0.19	0.19	0.16	52.39%
Wed 31 Jul 2019	-15.79%	0.17	0.16	0.17	0.16	123.84%
Tue 30 Jul 2019	0%	0.19	0.19	0.20	0.18	-60.46%
Mon 29 Jul 2019	0%	0.19	0.19	0.20	0.19	-65.34%
Fri 26 Jul 2019	-5%	0.20	0.19	0.20	0.19	-58.46%
Thu 25 Jul 2019	0%	0.20	0.20	0.22	0.20	-57.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Petroleum Corp. UPL NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.