Force Index chart Rofin-Sinar Technologies, Inc. RSTI share NASDAQ Stock Exchange

Stock RSTI - Share Rofin-Sinar Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery/Components

Daily Support: 32.5
Daily Resistance: 32.6
5 Day Moving Average is 32.48
20 Day Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Nov 2016	0.25%	32.50	32.55	32.55	32.45	20.41%
Fri 04 Nov 2016	0.06%	32.45	32.47	32.50	32.45	-43.95%
Thu 03 Nov 2016	0%	32.55	32.45	32.55	32.45	24.66%
Wed 02 Nov 2016	-0.15%	32.50	32.45	32.50	32.45	-55.53%
Tue 01 Nov 2016	-0.15%	32.55	32.50	32.55	32.45	-56.29%
Mon 31 Oct 2016	0.15%	32.50	32.55	32.55	32.45	-0.84%
Fri 28 Oct 2016	0%	32.55	32.50	32.55	32.45	-67.06%
Thu 27 Oct 2016	-0.15%	32.55	32.50	32.55	32.47	138.51%
Wed 26 Oct 2016	0.62%	32.30	32.55	32.55	32.25	375.98%
Tue 25 Oct 2016	-0.15%	32.40	32.35	32.40	32.25	-24.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rofin-Sinar Technologies, Inc. RSTI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.