Force Index chart Proptech Acquisition Corp WT PTACW share NASDAQ Stock Exchange

Stock PTACW - Share Proptech Acquisition Corp WT trades in NASDAQ

Daily Support: 0.15
Daily Resistance: 0.15
5 Day Moving Average is 0.17
20 Day Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	0.15	0.15	0.15	0.15	-99.42%
Fri 24 Jul 2026	-25%	0.15	0.15	0.15	0.15	-99.42%
Wed 22 Jul 2026	11.11%	0.18	0.20	0.20	0.18	-99.65%
Tue 21 Jul 2026	20%	0.15	0.18	0.18	0.15	-90.69%
Mon 20 Jul 2026	-95.59%	0.15	0.15	0.15	0.15	68.69%
Wed 23 Dec 2020	5.92%	3.70	3.40	3.70	3.33	222.14%
Tue 22 Dec 2020	14.64%	3.10	3.21	3.34	2.95	303.81%
Mon 21 Dec 2020	16.18%	2.74	2.80	2.85	2.50	121.62%
Fri 18 Dec 2020	0.84%	2.57	2.41	2.57	2.17	265.65%
Thu 17 Dec 2020	7.17%	2.26	2.39	2.39	2.26	-82.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Proptech Acquisition Corp WT PTACW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.