Force Index chart China Xiangtai Food Company PLIN share NASDAQ Stock Exchange

Stock PLIN - Share China Xiangtai Food Company trades in NASDAQ

Daily Support: 1.08
Daily Resistance: 1.18
5 Day Moving Average is 1.13
20 Day Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Feb 2022	2.68%	1.16	1.15	1.20	1.10	-73.87%
Fri 11 Feb 2022	1.82%	1.12	1.12	1.14	1.09	-74.28%
Thu 10 Feb 2022	-2.65%	1.12	1.10	1.14	1.10	-77.22%
Wed 09 Feb 2022	-0.88%	1.13	1.13	1.17	1.12	-78.88%
Tue 08 Feb 2022	-7.32%	1.17	1.14	1.20	1.13	-75.17%
Mon 07 Feb 2022	2.5%	1.24	1.23	1.26	1.18	-70.76%
Fri 04 Feb 2022	5.26%	1.18	1.20	1.23	1.12	-73.82%
Thu 03 Feb 2022	-3.39%	1.16	1.14	1.21	1.12	-76.42%
Wed 02 Feb 2022	-1.67%	1.17	1.18	1.23	1.16	-59.98%
Tue 01 Feb 2022	1.69%	1.16	1.20	1.22	1.14	-43.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of China Xiangtai Food Company PLIN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.