Force Index chart Navios Maritime Containers L.P. NMCI share NASDAQ Stock Exchange

Stock NMCI - Share Navios Maritime Containers L.P. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 8.96
Daily Resistance: 9.39
5 Day Moving Average is 9.73
20 Day Moving Average is 9.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Mar 2021	-3.45%	9.55	9.23	9.55	9.12	18.2%
Tue 30 Mar 2021	1.59%	9.34	9.56	9.64	9.07	-52.76%
Mon 29 Mar 2021	-8.64%	10.14	9.41	10.14	9.17	72.62%
Fri 26 Mar 2021	1.38%	10.31	10.30	10.91	9.86	69.48%
Thu 25 Mar 2021	10.55%	8.81	10.16	10.17	8.56	130.82%
Wed 24 Mar 2021	-4.96%	10.11	9.19	10.50	8.81	245.34%
Tue 23 Mar 2021	-14.42%	11.37	9.67	11.42	9.50	280.92%
Mon 22 Mar 2021	7.01%	10.99	11.30	11.88	10.67	300.75%
Fri 19 Mar 2021	5.92%	10.06	10.56	10.56	9.81	109.89%
Thu 18 Mar 2021	1.84%	9.80	9.97	11.00	9.60	237.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Navios Maritime Containers L.P. NMCI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.