Force Index chart Maxwell Technologies, Inc. MXWL share NASDAQ Stock Exchange

Stock MXWL - Share Maxwell Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 4.35
Daily Resistance: 4.49
5 Day Moving Average is 4.5
20 Day Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 May 2019	-0.44%	4.50	4.48	4.50	4.36	171.51%
Tue 14 May 2019	2.27%	4.43	4.50	4.52	4.41	383.84%
Mon 13 May 2019	-3.08%	4.50	4.40	4.50	4.33	363.99%
Fri 10 May 2019	-0.66%	4.55	4.54	4.57	4.50	6.68%
Thu 09 May 2019	-0.65%	4.59	4.57	4.63	4.47	120.26%
Wed 08 May 2019	0.44%	4.59	4.60	4.61	4.57	21.07%
Tue 07 May 2019	-0.22%	4.57	4.58	4.63	4.55	6.65%
Mon 06 May 2019	-0.65%	4.56	4.59	4.63	4.54	-11.97%
Fri 03 May 2019	1.09%	4.57	4.62	4.67	4.56	573.88%
Thu 02 May 2019	5.3%	4.58	4.57	4.60	4.45	657.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Maxwell Technologies, Inc. MXWL NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.